1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : RESTAURANTS
  4. CHIPOTLE MEXICAN GRILL
Chipotle Mexican Grill
XNYS: CMG
Slowing Down Stock
Download real time
27.52-0.62(-2.20%)
New 52W Low today
18.7M
XNYS Volume

XNYS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S17W
6O1T
24.9

Day RSI

RSI oversold

33

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

33.5

Day SMA50

Price below SMA-50

34.3

Day SMA200

Price below SMA-200

Analyst Downgrade
TD Cowen downgrades Chipotle to 'Hold'; cuts target to $32 on weaker-than-expected October salesSee details

Chipotle Mexican Grill RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Chipotle Mexican Grill technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Chipotle Mexican Grill Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.4

Score is 32.36, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

24.9

RSI is 24.9, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

33.0

MFI is 33.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.1

Chipotle Mexican Grill is currently at 1.13 Day ATR

Day ADX

16.0

Chipotle Mexican Grill is currently at 16.04 Day ADX

Day ROC(21)

-14.0

Chipotle Mexican Grill is currently at -14.03 Day ROC(21)

Day ROC(125)

-18.2

Chipotle Mexican Grill is currently at -18.19 Day ROC(125)

Chipotle Mexican Grill Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.62 (-2.20%)
    27.52 (LTP)
    27.3128.04
    LowHigh

  • 1 Week Range

    -3.06 (-10.01%)
    27.52 (LTP)
    27.3131.06
    LowHigh

  • 1 Month Range

    -5.11 (-15.66%)
    27.52 (LTP)
    27.3133.6
    LowHigh

  • 3 Months Range

    -4.68 (-14.53%)
    27.52 (LTP)
    27.3139.09
    LowHigh

  • 6 Months Range

    -7.59 (-21.62%)
    27.52 (LTP)
    27.3139.09
    LowHigh

  • 1 Year Range

    -14.09 (-33.86%)
    27.52 (LTP)
    27.3142.19
    LowHigh

  • 2 Year Range

    -32.36 (-54.04%)
    27.52 (LTP)
    --
    LowHigh

  • 3 Year Range

    -9.1 (-24.85%)
    27.52 (LTP)
    27.3169.26
    LowHigh

  • 5 Year Range

    -8.32 (-23.21%)
    27.52 (LTP)
    23.9369.26
    LowHigh
View full Price History/Seasonality

Chipotle Mexican Grill Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Chipotle Mexican Grill Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Chipotle Mexican Grill Day SMA/EMA (Moving Average) Analysis

Chipotle Mexican Grill is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
28.7
10 Day SMA
29.5
20 Day SMA
30.6
30 Day SMA
31.6
50 Day SMA
33.5
100 Day SMA
33.3
150 Day SMA
33.2
200 Day SMA
34.3

Chipotle Mexican Grill Day OSCILLATOR TREND

Chipotle Mexican Grill is trading below 7 out of 9 Oscillators in bearish zone.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
RSI(14)
24.9
Stochastic Oscillator
4.6
CCI 20
-189.3
Awesome Oscillator
-3.4
Momentum Oscillator
-4.1
MACD(12, 26, 9)
-1.4
Stochastic RSI
0.3
William
-96.5
Ultimate Oscillator
29.1

Chipotle Mexican Grill PIVOT LEVEL

current price
27.52
Open
27.93
High
28.04
Low
27.31
Close
27.52
LevelClassicWoodie'sCamarillaFibonacci
Resistance 328.6729.0227.7228.35
Resistance 228.3528.5327.6528.07
Resistance 127.9428.327.5927.9
Pivot Point27.6227.827.6227.62
Support 127.2127.5627.4527.34
Support 226.8927.0727.3927.17
Support 326.4826.8427.3226.89

Chipotle Mexican Grill Day BETA

1 Month
-1.23
3 Month
0.02
1 Year
0.41
3 Year
0.11

Chipotle Mexican Grill Beta for 3 months is 0.02.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners